Api3

API3 · 美元计价

$0.2325

≈ ￥1.5345

1.57% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2289

24H 成交量

$19.79万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AAOIBApplied Optoelectronics (bStoc	$50	$51.94	$45.26	$155.00万	$636.67万	5.37%
595	VANAVana	$0.766	$0.773	$0.737	$10.67万	$2,343.88万	3.51%
111	RENDERRender	$1.562	$1.62	$1.51	$188.79万	$8.38亿	2.23%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
104	SEISei	$0.04624	$0.04759	$0.04532	$203.50万	$3.17亿	1.38%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.85万	$4,309.94万	-1.54%
563	EGLDMultiversX	$3.182	$3.34	$3.17	$12.81万	$1.03亿	-1.85%
469	USDSUSDS	$1.0011	$1.01	$0.9957	$20.65万	$95.27亿	-0.01%
314	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.59万	$1.97亿	-0.43%
269	GNSGNS	$0.335	$0.394	$0.31	$49.26万	—	-6.43%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
153	TSMBTSMC (bStocks Tokenized Stock)	$378.04	$381.49	$365.64	$110.14万	$909.86万	2.40%
558	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.39万	$1,676.84万	-0.11%
47	SNXXBTradr 2X Long SNDK ETF (bStock	$3.3	$3.87	$3.15	$839.95万	$657.70万	-5.44%
441	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.62万	$4,260.62万	-0.66%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
353	KSTRBKraneShares STAR Market 50 ETF	$18.18	$18.35	$17.94	$34.16万	$255.03万	-0.49%