BitMine Immersion Technologies

BMNRB · 美元计价

$18.12

≈ ￥119.592

-2.37% (-$0.44)

更新于 2026-11-11 05:20:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.56

24H 成交量

$209.29万

流通市值

$959.21万

24H 涨跌额

(-$0.44)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBApplied Optoelectronics (bStoc	$48.36	$53.00	$46.43	$114.56万	$600.63万	-7.41%
163	VANAVana	$0.725	$0.752	$0.714	$118.08万	$2,242.00万	-1.76%
99	RENDERRender	$1.58	$1.62	$1.53	$254.41万	$8.30亿	-1.80%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
114	SEISei	$0.04356	$0.04498	$0.04253	$203.62万	$2.91亿	-1.72%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	XNO纳米币	$0.316	$0.326	$0.313	$6.05万	$4,320.63万	-0.63%
337	EGLDMultiversX	$2.957	$3.03	$2.90	$43.66万	$9,145.56万	-0.81%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.23万	$86.01亿	-0.02%
412	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.81万	$1.86亿	-1.78%
181	GNSGNS	$0.367	$0.412	$0.356	$101.99万	—	-7.32%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
216	TSMBTSMC (bStocks Tokenized Stock)	$398.29	$400.39	$383.86	$84.69万	$979.32万	2.20%
625	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.52万	$1,584.87万	-1.30%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$3.44	$3.90	$3.19	$530.74万	$619.92万	-6.01%
446	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$28.36万	$4,047.32万	0.66%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
251	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.83	$17.67	$68.31万	$246.91万	-1.45%