币安币

BNB · 美元计价

$698.92

≈ ￥4612.87

0.59% ($4.12)

更新于 2026-11-08 15:30:02

24H 最高

$699.16

24H 最低

$693.40

今日开盘

$694.8

24H 成交量

$3,486.74万

流通市值

$912.75亿

24H 涨跌额

($4.12)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AAOIBApplied Optoelectronics (bStoc	$49.75	$50.35	$49.34	$6.82万	$610.09万	0.30%
568	VANAVana	$0.752	$0.77	$0.752	$7.41万	$2,334.59万	-1.44%
139	RENDERRender	$1.534	$1.59	$1.53	$88.71万	$8.17亿	-2.48%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
563	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
125	SEISei	$0.04514	$0.04623	$0.04497	$97.62万	$3.05亿	-2.15%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.68万	$4,373.52万	-1.85%
323	EGLDMultiversX	$2.997	$3.20	$2.98	$31.13万	$9,635.03万	-5.99%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.01%
284	ENSEthereum Name Service	$4.52	$4.64	$4.49	$37.91万	$1.91亿	-2.38%
401	GNSGNS	$0.344	$0.356	$0.326	$20.68万	—	4.88%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$3.97万	$917.12万	0.10%
539	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.32%
194	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.33	$3.19	$62.77万	$563.68万	0.62%
500	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$12.14万	$4,082.62万	-2.80%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
627	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.33	$18.22	$3.00万	$235.29万	0.27%