Curve DAO

CRV · 美元计价

$0.2507

≈ ￥1.6546

-2.68% (-$0.01)

更新于 2026-11-11 09:40:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2576

24H 成交量

$155.17万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBApplied Optoelectronics (bStoc	$50.51	$52.37	$46.43	$124.37万	$600.63万	-3.37%
161	VANAVana	$0.732	$0.752	$0.714	$122.23万	$2,242.00万	-0.68%
99	RENDERRender	$1.632	$1.64	$1.53	$285.05万	$8.30亿	2.71%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
119	SEISei	$0.04437	$0.04498	$0.04253	$193.94万	$2.91亿	0.84%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
675	XNO纳米币	$0.316	$0.326	$0.313	$4.68万	$4,320.63万	-0.63%
360	EGLDMultiversX	$2.963	$3.03	$2.90	$39.29万	$9,145.56万	0.41%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.34万	$86.01亿	0.00%
389	ENSEthereum Name Service	$4.43	$4.53	$4.32	$34.49万	$1.86亿	-0.67%
191	GNSGNS	$0.366	$0.412	$0.356	$93.40万	—	-5.18%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
211	TSMBTSMC (bStocks Tokenized Stock)	$404.7	$404.88	$383.86	$85.13万	$979.32万	3.50%
631	ARPAARPA	$0.00913	$0.00932	$0.00895	$10.08万	$1,584.87万	-0.11%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$3.7	$3.90	$3.19	$533.32万	$619.92万	1.65%
458	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$26.75万	$4,047.32万	0.83%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
321	KSTRBKraneShares STAR Market 50 ETF	$18.48	$18.63	$17.67	$46.52万	$246.91万	-0.54%