CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.31

≈ ￥338.646

3.64% ($1.80)

更新于 2026-11-11 05:10:02

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.51

24H 成交量

$84.78万

流通市值

$404.75万

24H 涨跌额

($1.80)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBApplied Optoelectronics (bStoc	$48.56	$53.00	$46.43	$114.47万	$600.63万	-7.28%
163	VANAVana	$0.725	$0.752	$0.714	$118.25万	$2,242.00万	-2.29%
99	RENDERRender	$1.583	$1.62	$1.53	$255.14万	$8.30亿	-1.92%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
114	SEISei	$0.04364	$0.04498	$0.04253	$204.10万	$2.91亿	-1.76%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.10万	$4,320.63万	-1.25%
337	EGLDMultiversX	$2.964	$3.03	$2.90	$43.71万	$9,145.56万	-0.90%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.24万	$86.01亿	0.02%
411	ENSEthereum Name Service	$4.42	$4.53	$4.32	$31.85万	$1.86亿	-1.56%
180	GNSGNS	$0.37	$0.412	$0.356	$102.33万	—	-7.50%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
215	TSMBTSMC (bStocks Tokenized Stock)	$398.07	$400.39	$383.86	$84.74万	$979.32万	2.14%
624	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.55万	$1,584.87万	-1.20%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$3.47	$3.90	$3.19	$531.44万	$619.92万	-6.22%
445	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$28.44万	$4,047.32万	0.53%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
250	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.83	$17.67	$68.41万	$246.91万	-1.72%