以太经典

ETC · 美元计价

$6.88

≈ ￥45.408

-1.43% (-$0.10)

更新于 2026-11-08 15:45:03

24H 最高

$6.99

24H 最低

$6.84

今日开盘

$6.98

24H 成交量

$60.96万

流通市值

$10.89亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AAOIBApplied Optoelectronics (bStoc	$49.79	$50.35	$49.34	$7.05万	$610.09万	0.44%
568	VANAVana	$0.756	$0.77	$0.752	$7.38万	$2,334.59万	-0.79%
140	RENDERRender	$1.535	$1.59	$1.53	$87.96万	$8.17亿	-2.79%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
563	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
124	SEISei	$0.04512	$0.04623	$0.04497	$97.41万	$3.05亿	-2.30%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	XNO纳米币	$0.318	$0.332	$0.31	$10.72万	$4,373.52万	-1.85%
325	EGLDMultiversX	$2.992	$3.19	$2.98	$30.58万	$9,635.03万	-6.21%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
280	ENSEthereum Name Service	$4.52	$4.63	$4.49	$38.18万	$1.91亿	-2.38%
400	GNSGNS	$0.343	$0.356	$0.326	$20.67万	—	3.94%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.23	$379.63	$376.65	$3.94万	$917.12万	0.20%
540	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.81万	$1,640.53万	-0.32%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$62.93万	$563.68万	0.00%
503	POLYXPolymesh	$0.03056	$0.03143	$0.03049	$12.17万	$4,082.62万	-2.77%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
627	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.33	$18.22	$2.97万	$235.29万	0.49%