Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.81万	$610.09万	0.36%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
134	RENDERRender	$1.531	$1.59	$1.53	$90.33万	$8.17亿	-2.36%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
123	SEISei	$0.04511	$0.0463	$0.04497	$98.61万	$3.05亿	-2.30%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	XNO纳米币	$0.319	$0.335	$0.31	$11.99万	$4,373.52万	-0.62%
319	EGLDMultiversX	$2.997	$3.20	$2.98	$31.33万	$9,635.03万	-5.90%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
395	GNSGNS	$0.346	$0.356	$0.326	$21.40万	—	3.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.20万	$917.12万	0.05%
539	ARPAARPA	$0.00942	$0.00962	$0.00936	$9.77万	$1,640.53万	-0.63%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.56万	$563.68万	0.00%
499	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.87%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
626	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.05万	$235.29万	0.55%