ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.38万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.81万	$610.09万	0.26%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
141	RENDERRender	$1.535	$1.59	$1.53	$87.81万	$8.17亿	-2.48%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
563	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
125	SEISei	$0.04519	$0.04627	$0.04497	$97.79万	$3.05亿	-2.27%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	XNO纳米币	$0.319	$0.335	$0.31	$12.07万	$4,373.52万	-0.93%
321	EGLDMultiversX	$2.995	$3.20	$2.98	$31.16万	$9,635.03万	-6.23%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.00%
282	ENSEthereum Name Service	$4.53	$4.64	$4.49	$38.00万	$1.91亿	-2.37%
402	GNSGNS	$0.345	$0.356	$0.326	$20.72万	—	4.55%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
612	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$3.97万	$917.12万	0.08%
539	ARPAARPA	$0.00944	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.42%
193	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.05万	$563.68万	0.00%
500	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$12.08万	$4,082.62万	-2.74%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
628	KSTRBKraneShares STAR Market 50 ETF	$18.32	$18.33	$18.22	$2.99万	$235.29万	0.44%