Newton Protocol

NEWT · 美元计价

$0.03755

≈ ￥0.24783

0.59% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03733

24H 成交量

$19.79万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAOIBApplied Optoelectronics (bStoc	$52.6	$54.11	$47.62	$101.02万	$668.87万	6.98%
391	VANAVana	$0.739	$0.759	$0.7	$38.75万	$2,330.68万	1.51%
82	RENDERRender	$1.601	$1.63	$1.47	$446.48万	$8.65亿	4.44%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
118	SEISei	$0.04426	$0.04543	$0.04177	$224.74万	$3.05亿	-0.16%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
567	XNO纳米币	$0.319	$0.332	$0.286	$18.90万	$4,402.00万	5.98%
481	EGLDMultiversX	$2.984	$3.06	$2.85	$27.59万	$9,479.07万	0.71%
497	USDSUSDS	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.00%
353	ENSEthereum Name Service	$4.49	$4.60	$4.19	$44.71万	$1.94亿	2.51%
81	GNSGNS	$0.4	$0.537	$0.378	$453.35万	—	-18.20%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
171	TSMBTSMC (bStocks Tokenized Stock)	$391.59	$394.57	$371.18	$126.47万	$974.05万	4.41%
649	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.34万	$1,643.90万	0.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.74	$3.81	$2.93	$701.65万	$651.36万	16.51%
299	POLYXPolymesh	$0.03024	$0.03118	$0.02841	$56.72万	$4,162.88万	2.96%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
268	KSTRBKraneShares STAR Market 50 ETF	$18.58	$18.62	$17.91	$65.85万	$245.98万	0.54%