NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AAOIBApplied Optoelectronics (bStoc	$48.29	$53.00	$46.43	$111.92万	$600.63万	-7.35%
163	VANAVana	$0.723	$0.752	$0.714	$118.11万	$2,242.00万	-2.69%
99	RENDERRender	$1.571	$1.62	$1.53	$254.96万	$8.30亿	-2.79%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
114	SEISei	$0.04339	$0.04498	$0.04253	$203.54万	$2.91亿	-2.49%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.08万	$4,320.63万	-1.56%
338	EGLDMultiversX	$2.948	$3.03	$2.90	$43.54万	$9,145.56万	-1.73%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.25万	$86.01亿	0.02%
413	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.67万	$1.86亿	-2.22%
179	GNSGNS	$0.372	$0.412	$0.356	$103.05万	—	-6.77%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.41	$400.39	$383.86	$84.53万	$979.32万	1.89%
623	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.65万	$1,584.87万	-1.95%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$3.46	$3.90	$3.19	$528.68万	$619.92万	-5.98%
443	POLYXPolymesh	$0.03021	$0.03097	$0.02986	$28.49万	$4,047.32万	-0.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
250	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.83	$17.67	$68.34万	$246.91万	-2.10%