币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4871

≈ ￥3.2149

-1.70% (-$0.01)

更新于 2026-11-11 08:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4955

24H 成交量

$124.50万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AAOIBApplied Optoelectronics (bStoc	$49.13	$53.00	$46.43	$121.01万	$600.63万	-7.25%
159	VANAVana	$0.727	$0.752	$0.714	$121.52万	$2,242.00万	-1.36%
100	RENDERRender	$1.621	$1.62	$1.53	$270.47万	$8.30亿	1.82%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
116	SEISei	$0.044	$0.04498	$0.04253	$197.84万	$2.91亿	-0.05%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
669	XNO纳米币	$0.315	$0.326	$0.313	$5.74万	$4,320.63万	0.00%
366	EGLDMultiversX	$2.975	$3.03	$2.90	$38.28万	$9,145.56万	0.47%
607	USDSUSDS	$1.01	$1.01	$0.9998	$11.57万	$86.01亿	0.89%
393	ENSEthereum Name Service	$4.42	$4.53	$4.32	$33.79万	$1.86亿	-1.34%
185	GNSGNS	$0.368	$0.412	$0.356	$98.80万	—	-8.23%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
212	TSMBTSMC (bStocks Tokenized Stock)	$400.71	$401.09	$383.86	$85.32万	$979.32万	1.88%
626	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.46万	$1,584.87万	-1.20%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$3.55	$3.90	$3.19	$524.46万	$619.92万	-5.84%
459	POLYXPolymesh	$0.03046	$0.03097	$0.02986	$26.97万	$4,047.32万	0.26%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
286	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.83	$17.67	$53.53万	$246.91万	-2.56%