牛来 (Niu Lai)

牛来 · 美元计价

$0.06021

≈ ￥0.397386

4.80% ($0.00)

更新于 2026-11-11 10:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05745

24H 成交量

$432.71万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBApplied Optoelectronics (bStoc	$49.94	$52.37	$46.43	$124.30万	$600.63万	-3.81%
160	VANAVana	$0.728	$0.752	$0.714	$122.40万	$2,242.00万	-1.09%
99	RENDERRender	$1.619	$1.64	$1.53	$286.20万	$8.30亿	2.40%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
119	SEISei	$0.04409	$0.04498	$0.04253	$194.27万	$2.91亿	0.59%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
675	XNO纳米币	$0.314	$0.326	$0.313	$4.74万	$4,320.63万	-1.26%
359	EGLDMultiversX	$2.943	$3.03	$2.90	$39.40万	$9,145.56万	-0.51%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.34万	$86.01亿	0.01%
387	ENSEthereum Name Service	$4.41	$4.53	$4.32	$34.83万	$1.86亿	-0.90%
195	GNSGNS	$0.364	$0.412	$0.356	$91.42万	—	-7.61%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
209	TSMBTSMC (bStocks Tokenized Stock)	$404.43	$406.59	$383.86	$86.12万	$979.32万	3.86%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.12万	$1,584.87万	-0.66%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$3.64	$3.90	$3.19	$538.70万	$619.92万	1.11%
451	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.35万	$4,047.32万	0.43%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
342	KSTRBKraneShares STAR Market 50 ETF	$18.34	$18.53	$17.67	$41.82万	$246.91万	-0.54%